67133 SG#HSI RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67133 SG#HSI RC2710A (R BULL)

Nominal

0.300 +0.005 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.295	21,417.400	100,000	180,000	0.090			100,000	0.285
11/04/2025	0.255	20,914.690	640,000	80,000	0.040	320,000	0.232	160,000	0.217
10/04/2025	0.224	20,681.780	9,090,000	240,000	0.120	5,830,000	0.250	1,790,000	0.236
09/04/2025	0.195	20,264.490	47,650,000	4,280,000	2.140	11,830,000	0.149	13,680,000	0.142
08/04/2025	0.169	20,127.680	4,480,000	2,430,000	1.215	1,880,000	0.184	2,370,000	0.168
07/04/2025	0.136	19,828.300	3,660,000	1,940,000	0.970	810,000	0.196	2,750,000	0.195
03/04/2025	0.430	22,849.810	0	0	0.000
02/04/2025	0.460	23,202.530	0	0	0.000
01/04/2025	0.460	23,206.840	0	0	0.000
31/03/2025	0.460	23,119.580	10,000	0	0.000	10,000	0.460
28/03/2025	0.490	23,426.600	0	10,000	0.005
27/03/2025	0.500	23,578.800	0	10,000	0.005
26/03/2025	0.490	23,483.320	0	10,000	0.005
25/03/2025	0.490	23,344.250	0	10,000	0.005
24/03/2025	0.530	23,905.560	0	10,000	0.005
21/03/2025	0.520	23,689.720	10,000	10,000	0.005			10,000	0.530
20/03/2025	0.580	24,219.950	0	0	0.000
19/03/2025	0.610	24,771.140	0	0	0.000
18/03/2025	0.610	24,740.570	0	0	0.000
17/03/2025	0.550	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.