67136 SG#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67136 SG#MTUANRC2511B (R BULL)

Nominal

0.117 +0.016 (+15.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.101	164.500	0	140,000	0.070
12/03/2025	0.108	168.300	0	140,000	0.070
11/03/2025	0.114	171.600	50,000	140,000	0.070			50,000	0.112
10/03/2025	0.122	174.900	0	90,000	0.045
07/03/2025	0.138	183.500	0	90,000	0.045
06/03/2025	0.130	180.300	0	90,000	0.045
05/03/2025	0.112	171.500	0	90,000	0.045
04/03/2025	0.095	161.200	0	90,000	0.045
03/03/2025	0.098	162.600	6,960,000	90,000	0.045	6,795,000	0.101
28/02/2025	0.093	162.000	1,145,000	6,885,000	3.442	1,145,000	0.095
27/02/2025	0.116	172.800	665,000	8,030,000	4.015	665,000	0.112
26/02/2025	0.119	174.200	730,000	8,695,000	4.348			655,000	0.102
25/02/2025	0.088	158.600	68,440,000	8,040,000	4.020	30,035,000	0.093	37,985,000	0.092
24/02/2025	0.102	166.500	0	90,000	0.045
21/02/2025	0.096	162.900	225,000	90,000	0.045	195,000	0.088	30,000	0.096
20/02/2025	0.086	156.900	255,000	255,000	0.128			255,000	0.087
19/02/2025	0.107	167.700	0	0	0.000
18/02/2025	0.115	172.900	420,000	0	0.000	420,000	0.106
17/02/2025	0.109	168.900	6,550,000	420,000	0.210	5,480,000	0.110	1,060,000	0.110
14/02/2025	0.110	169.900	685,000	4,840,000	2.420			510,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.