67144 JP#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67144 JP#HKEX RC2710Z (R BULL)

Nominal

0.189 +0.002 (+1.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		401.800	0
11/12/2025		400.800	0	200,000	0.250
10/12/2025		402.800	0	200,000	0.250
09/12/2025		401.200	0	200,000	0.250	200,000	0.185
08/12/2025		404.600	0	400,000	0.500	50,000	0.196	250,000	0.194
05/12/2025		407.400	0	200,000	0.250	200,000	0.197	300,000	0.198
04/12/2025		406.400	0	100,000	0.125
03/12/2025		404.200	0	100,000	0.125	20,000	0.198
02/12/2025		410.200	0	120,000	0.150
01/12/2025		412.600	0	120,000	0.150			20,000	0.210
28/11/2025		411.000	0	100,000	0.125
27/11/2025		411.800	0	100,000	0.125
26/11/2025		413.200	0	100,000	0.125
25/11/2025		415.400	0	100,000	0.125
24/11/2025		415.200	0	100,000	0.125
21/11/2025		409.200	0	100,000	0.125
20/11/2025		417.600	0	100,000	0.125
19/11/2025		416.400	0	100,000	0.125
18/11/2025		416.800	0	100,000	0.125
17/11/2025		422.200	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.