Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67147 SG#TENCTRC2509B (R BULL)
Nominal 
0.214 +0.004 (+1.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.210 | 454.000 | 560,000 | 1,645,000 | 1.645 | 510,000 | 0.205 | ||
| 11/04/2025 | 0.195 | 443.400 | 1,940,000 | 1,135,000 | 1.135 | 930,000 | 0.175 | 1,010,000 | 0.191 |
| 10/04/2025 | 0.195 | 444.800 | 5,175,000 | 1,055,000 | 1.055 | 2,045,000 | 0.198 | 1,010,000 | 0.224 |
| 09/04/2025 | 0.188 | 441.200 | 6,940,000 | 2,090,000 | 2.090 | 1,800,000 | 0.158 | 2,980,000 | 0.175 |
| 08/04/2025 | 0.184 | 440.400 | 7,265,000 | 910,000 | 0.910 | 2,925,000 | 0.183 | 2,835,000 | 0.185 |
| 07/04/2025 | 0.169 | 435.400 | 3,145,000 | 1,000,000 | 1.000 | 940,000 | 0.193 | 1,940,000 | 0.190 |
| 03/04/2025 | 0.300 | 497.800 | 980,000 | 0 | 0.000 | 980,000 | 0.300 | ||
| 02/04/2025 | 0.310 | 504.000 | 115,000 | 980,000 | 0.980 | 115,000 | 0.310 | ||
| 01/04/2025 | 0.315 | 504.000 | 750,000 | 1,095,000 | 1.095 | 150,000 | 0.315 | ||
| 31/03/2025 | 0.310 | 497.000 | 570,000 | 945,000 | 0.945 | 225,000 | 0.310 | 345,000 | 0.310 |
| 28/03/2025 | 0.315 | 509.500 | 0 | 825,000 | 0.825 | ||||
| 27/03/2025 | 0.315 | 509.000 | 0 | 825,000 | 0.825 | ||||
| 26/03/2025 | 0.315 | 506.500 | 0 | 825,000 | 0.825 | ||||
| 25/03/2025 | 0.315 | 502.000 | 225,000 | 825,000 | 0.825 | 225,000 | 0.315 | ||
| 24/03/2025 | 0.340 | 513.000 | 650,000 | 600,000 | 0.600 | 650,000 | 0.340 | ||
| 21/03/2025 | 0.330 | 511.500 | 1,535,000 | 1,250,000 | 1.250 | 485,000 | 0.340 | 1,050,000 | 0.327 |
| 20/03/2025 | 0.345 | 519.500 | 200,000 | 685,000 | 0.685 | ||||
| 19/03/2025 | 0.375 | 540.000 | 0 | 685,000 | 0.685 | ||||
| 18/03/2025 | 0.370 | 541.000 | 0 | 685,000 | 0.685 | ||||
| 17/03/2025 | 0.355 | 524.500 | 0 | 685,000 | 0.685 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |