67148 CI#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67148 CI#HSI RC2809I (R BULL)

Nominal

0.231 +0.005 (+2.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.226	21,417.400	10,000	50,000	0.030			10,000	0.224
11/04/2025	0.189	20,914.690	70,000	40,000	0.020	50,000	0.183	20,000	0.163
10/04/2025	0.162	20,681.780	390,000	70,000	0.040	340,000	0.181	50,000	0.163
09/04/2025	0.131	20,264.490	3,940,000	360,000	0.180	1,860,000	0.114	2,060,000	0.114
08/04/2025	0.111	20,127.680	14,320,000	160,000	0.080	7,160,000	0.118	7,160,000	0.118
07/04/2025	0.088	19,828.300	1,360,000	160,000	0.080	600,000	0.115	760,000	0.125
03/04/2025	0.380	22,849.810	0	0	0.000
02/04/2025	0.415	23,202.530	0	0	0.000
01/04/2025	0.415	23,206.840	0	0	0.000
31/03/2025	0.420	23,119.580	0	0	0.000
28/03/2025	0.445	23,426.600	0	0	0.000
27/03/2025	0.450	23,578.800	0	0	0.000
26/03/2025	0.445	23,483.320	0	0	0.000
25/03/2025	0.445	23,344.250	0	0	0.000
24/03/2025	0.485	23,905.560	0	0	0.000
21/03/2025	0.480	23,689.720	0	0	0.000
20/03/2025	0.540	24,219.950	0	0	0.000
19/03/2025	0.570	24,771.140	0	0	0.000
18/03/2025	0.560	24,740.570	0	0	0.000
17/03/2025	0.500	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.