67155 BP#HSI RC28116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67155 BP#HSI RC28116 (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.260	21,417.400	1,300,000	590,000	0.236	1,000,000	0.251	200,000	0.260
11/04/2025	0.221	20,914.690	400,000	1,390,000	0.556	340,000	0.196	60,000	0.182
10/04/2025	0.194	20,681.780	21,700,000	1,670,000	0.668	16,830,000	0.201	3,030,000	0.203
09/04/2025	0.154	20,264.490	45,470,000	15,470,000	6.188	10,790,000	0.111	20,320,000	0.130
08/04/2025	0.129	20,127.680	18,890,000	5,940,000	2.376	6,950,000	0.141	6,320,000	0.130
07/04/2025	0.096	19,828.300	22,550,000	6,570,000	2.628	9,470,000	0.134	8,040,000	0.139
03/04/2025	0.375	22,849.810	100,000	8,000,000	3.200			100,000	0.370
02/04/2025	0.415	23,202.530	0	7,900,000	3.160
01/04/2025	0.415	23,206.840	0	7,900,000	3.160
31/03/2025	0.415	23,119.580	0	7,900,000	3.160
28/03/2025	0.445	23,426.600	22,890,000	7,900,000	3.160	22,890,000	0.475
27/03/2025	0.445	23,578.800	0	30,790,000	12.316
26/03/2025	0.435	23,483.320	0	30,790,000	12.316
25/03/2025	0.435	23,344.250	0	30,790,000	12.316
24/03/2025	0.475	23,905.560	0	30,790,000	12.316
21/03/2025	0.460	23,689.720	20,000	30,790,000	12.316	10,000	0.490	10,000	0.480
20/03/2025	0.510	24,219.950	20,000	30,790,000	12.316	10,000	0.510	10,000	0.530
19/03/2025	0.570	24,771.140	12,110,000	30,790,000	12.316	12,110,000	0.560
18/03/2025	0.550	24,740.570	9,430,000	42,900,000	17.160	9,430,000	0.548
17/03/2025	0.510	24,145.570	18,310,000	52,330,000	20.932	18,310,000	0.508

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.