Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67156 BP#HSI RC28117 (R BULL)
Nominal 
0.250 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.250 | 21,417.400 | 8,550,000 | 11,570,000 | 4.628 | 920,000 | 0.251 | 1,140,000 | 0.246 |
| 11/04/2025 | 0.211 | 20,914.690 | 48,470,000 | 11,350,000 | 4.540 | 8,970,000 | 0.173 | 2,370,000 | 0.167 |
| 10/04/2025 | 0.180 | 20,681.780 | 64,950,000 | 17,950,000 | 7.180 | 13,190,000 | 0.195 | 12,910,000 | 0.203 |
| 09/04/2025 | 0.146 | 20,264.490 | 457,770,000 | 18,230,000 | 7.292 | 128,590,000 | 0.107 | 131,380,000 | 0.097 |
| 08/04/2025 | 0.118 | 20,127.680 | 86,820,000 | 15,440,000 | 6.176 | 13,840,000 | 0.144 | 8,180,000 | 0.118 |
| 07/04/2025 | 0.086 | 19,828.300 | 113,520,000 | 21,100,000 | 8.440 | 25,450,000 | 0.149 | 46,450,000 | 0.147 |
| 03/04/2025 | 0.370 | 22,849.810 | 80,000 | 100,000 | 0.040 | 80,000 | 0.370 | ||
| 02/04/2025 | 0.405 | 23,202.530 | 0 | 20,000 | 0.008 | ||||
| 01/04/2025 | 0.405 | 23,206.840 | 0 | 20,000 | 0.008 | ||||
| 31/03/2025 | 0.405 | 23,119.580 | 0 | 20,000 | 0.008 | ||||
| 28/03/2025 | 0.435 | 23,426.600 | 4,810,000 | 20,000 | 0.008 | 4,810,000 | 0.468 | ||
| 27/03/2025 | 0.440 | 23,578.800 | 30,000 | 4,830,000 | 1.932 | 30,000 | 0.440 | ||
| 26/03/2025 | 0.435 | 23,483.320 | 30,000 | 4,860,000 | 1.944 | 30,000 | 0.445 | ||
| 25/03/2025 | 0.425 | 23,344.250 | 0 | 4,830,000 | 1.932 | ||||
| 24/03/2025 | 0.470 | 23,905.560 | 0 | 4,830,000 | 1.932 | ||||
| 21/03/2025 | 0.455 | 23,689.720 | 10,000 | 4,830,000 | 1.932 | 10,000 | 0.490 | ||
| 20/03/2025 | 0.510 | 24,219.950 | 0 | 4,840,000 | 1.936 | ||||
| 19/03/2025 | 0.560 | 24,771.140 | 5,060,000 | 4,840,000 | 1.936 | 5,050,000 | 0.556 | 10,000 | 0.560 |
| 18/03/2025 | 0.550 | 24,740.570 | 2,040,000 | 9,880,000 | 3.952 | 2,040,000 | 0.545 | ||
| 17/03/2025 | 0.490 | 24,145.570 | 0 | 11,920,000 | 4.768 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |