67158 BP#HSI RC2811T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67158 BP#HSI RC2811T (R BULL)

Nominal

0.246 +0.004 (+1.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.242	21,417.400	2,440,000	2,200,000	0.880	1,820,000	0.242
11/04/2025	0.204	20,914.690	21,150,000	4,020,000	1.608	8,490,000	0.171	860,000	0.168
10/04/2025	0.174	20,681.780	69,310,000	11,650,000	4.660	29,050,000	0.178	7,820,000	0.188
09/04/2025	0.136	20,264.490	251,040,000	32,880,000	13.152	49,770,000	0.097	64,580,000	0.109
08/04/2025	0.109	20,127.680	83,290,000	18,070,000	7.228	15,050,000	0.135	14,680,000	0.124
07/04/2025	0.080	19,828.300	32,480,000	18,440,000	7.376	4,370,000	0.137	22,810,000	0.114
03/04/2025	0.365	22,849.810	0	0	0.000
02/04/2025	0.395	23,202.530	0	0	0.000
01/04/2025	0.395	23,206.840	0	0	0.000
31/03/2025	0.395	23,119.580	0	0	0.000
28/03/2025	0.425	23,426.600	0	0	0.000
27/03/2025	0.430	23,578.800	0	0	0.000
26/03/2025	0.420	23,483.320	0	0	0.000
25/03/2025	0.420	23,344.250	0	0	0.000
24/03/2025	0.460	23,905.560	0	0	0.000
21/03/2025	0.445	23,689.720	0	0	0.000
20/03/2025	0.495	24,219.950	0	0	0.000
19/03/2025	0.540	24,771.140	0	0	0.000
18/03/2025	0.530	24,740.570	5,120,000	0	0.000	5,120,000	0.530
17/03/2025	0.485	24,145.570	0	5,120,000	2.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.