67162 BP#HSI RC2811U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67162 BP#HSI RC2811U (R BULL)

Nominal

0.237 +0.004 (+1.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.233	21,417.400	1,920,000	2,880,000	1.152	1,480,000	0.231	420,000	0.224
11/04/2025	0.196	20,914.690	12,610,000	3,940,000	1.576	4,950,000	0.177	540,000	0.158
10/04/2025	0.163	20,681.780	67,400,000	8,350,000	3.340	11,600,000	0.177	6,310,000	0.191
09/04/2025	0.130	20,264.490	230,120,000	13,640,000	5.456	57,570,000	0.091	53,710,000	0.100
08/04/2025	0.101	20,127.680	70,490,000	17,500,000	7.000	10,180,000	0.128	9,170,000	0.112
07/04/2025	0.071	19,828.300	106,520,000	18,510,000	7.404	16,160,000	0.112	34,470,000	0.122
03/04/2025	0.355	22,849.810	200,000	200,000	0.080			200,000	0.365
02/04/2025	0.390	23,202.530	0	0	0.000
01/04/2025	0.390	23,206.840	0	0	0.000
31/03/2025	0.390	23,119.580	0	0	0.000
28/03/2025	0.420	23,426.600	0	0	0.000
27/03/2025	0.425	23,578.800	0	0	0.000
26/03/2025	0.410	23,483.320	0	0	0.000
25/03/2025	0.410	23,344.250	0	0	0.000
24/03/2025	0.450	23,905.560	0	0	0.000
21/03/2025	0.435	23,689.720	0	0	0.000
20/03/2025	0.490	24,219.950	0	0	0.000
19/03/2025	0.530	24,771.140	0	0	0.000
18/03/2025	0.530	24,740.570	7,290,000	0	0.000	7,290,000	0.520
17/03/2025	0.480	24,145.570	1,040,000	7,290,000	2.916	1,040,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.