67166 BP#HSI RC2811V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67166 BP#HSI RC2811V (R BULL)

Nominal

0.233 +0.004 (+1.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.229	21,417.400	5,760,000	420,000	0.210	3,260,000	0.223	1,500,000	0.223
11/04/2025	0.192	20,914.690	3,540,000	2,180,000	1.090	1,320,000	0.190	2,220,000	0.187
10/04/2025	0.166	20,681.780	5,320,000	1,280,000	0.640	2,960,000	0.193	1,960,000	0.186
09/04/2025	0.129	20,264.490	9,880,000	2,280,000	1.140	4,270,000	0.076	5,500,000	0.092
08/04/2025	0.100	20,127.680	4,970,000	1,050,000	0.525	2,900,000	0.114	1,850,000	0.104
07/04/2025	0.069	19,828.300	6,060,000	2,100,000	1.050	1,500,000	0.120	3,600,000	0.149
03/04/2025	0.350	22,849.810	0	0	0.000
02/04/2025	0.385	23,202.530	0	0	0.000
01/04/2025	0.385	23,206.840	0	0	0.000
31/03/2025	0.385	23,119.580	0	0	0.000
28/03/2025	0.415	23,426.600	0	0	0.000
27/03/2025	0.420	23,578.800	0	0	0.000
26/03/2025	0.405	23,483.320	0	0	0.000
25/03/2025	0.405	23,344.250	0	0	0.000
24/03/2025	0.445	23,905.560	0	0	0.000
21/03/2025	0.435	23,689.720	0	0	0.000
20/03/2025	0.485	24,219.950	0	0	0.000
19/03/2025	0.530	24,771.140	0	0	0.000
18/03/2025	0.520	24,740.570	1,070,000	0	0.000	1,070,000	0.519
17/03/2025	0.475	24,145.570	3,070,000	1,070,000	0.535	3,070,000	0.488

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.