Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67172 JP#MTUANRC2601C (R BULL)
Nominal 
0.132 +0.021 (+18.919%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.111 | 164.500 | 1,450,000 | 1,315,000 | 0.658 | 685,000 | 0.114 | 765,000 | 0.112 |
| 12/03/2025 | 0.119 | 168.300 | 3,355,000 | 1,235,000 | 0.617 | 1,380,000 | 0.118 | 30,000 | 0.126 |
| 11/03/2025 | 0.127 | 171.600 | 4,925,000 | 2,585,000 | 1.292 | 2,300,000 | 0.124 | 2,625,000 | 0.128 |
| 10/03/2025 | 0.133 | 174.900 | 4,890,000 | 2,260,000 | 1.130 | 3,630,000 | 0.142 | ||
| 07/03/2025 | 0.153 | 183.500 | 2,870,000 | 5,890,000 | 2.945 | 2,840,000 | 0.148 | ||
| 06/03/2025 | 0.144 | 180.300 | 17,085,000 | 3,050,000 | 1.525 | 9,775,000 | 0.141 | 5,415,000 | 0.141 |
| 05/03/2025 | 0.126 | 171.500 | 6,350,000 | 7,410,000 | 3.705 | 1,670,000 | 0.119 | 3,285,000 | 0.123 |
| 04/03/2025 | 0.105 | 161.200 | 1,075,000 | 5,795,000 | 2.898 | 480,000 | 0.100 | 595,000 | 0.102 |
| 03/03/2025 | 0.109 | 162.600 | 480,000 | 5,680,000 | 2.840 | 480,000 | 0.111 | ||
| 28/02/2025 | 0.107 | 162.000 | 3,910,000 | 5,200,000 | 2.600 | 3,390,000 | 0.113 | 20,000 | 0.107 |
| 27/02/2025 | 0.130 | 172.800 | 1,350,000 | 8,570,000 | 4.285 | 1,350,000 | 0.131 | ||
| 26/02/2025 | 0.131 | 174.200 | 6,115,000 | 7,220,000 | 3.610 | 4,215,000 | 0.125 | ||
| 25/02/2025 | 0.099 | 158.600 | 3,190,000 | 3,005,000 | 1.502 | 1,695,000 | 0.103 | 995,000 | 0.106 |
| 24/02/2025 | 0.117 | 166.500 | 1,850,000 | 3,705,000 | 1.852 | 1,850,000 | 0.116 | ||
| 21/02/2025 | 0.108 | 162.900 | 1,585,000 | 1,855,000 | 0.928 | 460,000 | 0.103 | 1,025,000 | 0.105 |
| 20/02/2025 | 0.097 | 156.900 | 1,395,000 | 1,290,000 | 0.645 | 1,295,000 | 0.102 | 100,000 | 0.103 |
| 19/02/2025 | 0.117 | 167.700 | 1,900,000 | 2,485,000 | 1.242 | 850,000 | 0.119 | 440,000 | 0.123 |
| 18/02/2025 | 0.127 | 172.900 | 0 | 2,895,000 | 1.448 | ||||
| 17/02/2025 | 0.122 | 168.900 | 230,000 | 2,895,000 | 1.448 | ||||
| 14/02/2025 | 0.122 | 169.900 | 2,020,000 | 2,895,000 | 1.448 | 1,550,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |