67175 JP#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67175 JP#HSI RC27091 (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.260	21,417.400	1,470,000	1,330,000	0.665	290,000	0.253	940,000	0.265
11/04/2025	0.219	20,914.690	31,580,000	680,000	0.340	15,210,000	0.192	14,080,000	0.177
10/04/2025	0.189	20,681.780	19,550,000	1,810,000	0.905	5,820,000	0.203	100,000	0.201
09/04/2025	0.155	20,264.490	5,770,990,000	7,530,000	3.765	2,748,570,000	0.075	2,752,410,000	0.075
08/04/2025	0.130	20,127.680	0	3,690,000	1.845
07/04/2025	0.103	19,828.300	4,110,000	3,690,000	1.845	260,000	0.160	3,850,000	0.167
03/04/2025	0.375	22,849.810	0	100,000	0.050
02/04/2025	0.410	23,202.530	0	100,000	0.050
01/04/2025	0.410	23,206.840	0	100,000	0.050
31/03/2025	0.410	23,119.580	0	100,000	0.050
28/03/2025	0.435	23,426.600	0	100,000	0.050
27/03/2025	0.450	23,578.800	0	100,000	0.050
26/03/2025	0.440	23,483.320	0	100,000	0.050
25/03/2025	0.435	23,344.250	0	100,000	0.050
24/03/2025	0.480	23,905.560	0	100,000	0.050
21/03/2025	0.465	23,689.720	0	100,000	0.050
20/03/2025	0.520	24,219.950	0	100,000	0.050
19/03/2025	0.560	24,771.140	0	100,000	0.050
18/03/2025	0.560	24,740.570	0	100,000	0.050
17/03/2025	0.500	24,145.570	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.