67176 JP#HSI RC27092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67176 JP#HSI RC27092 (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.250	21,417.400	0	290,000	0.145
11/04/2025	0.210	20,914.690	160,000	290,000	0.145	160,000	0.211
10/04/2025	0.182	20,681.780	1,040,000	450,000	0.225	440,000	0.191	600,000	0.190
09/04/2025	0.146	20,264.490	2,100,000	290,000	0.145	1,320,000	0.084	780,000	0.103
08/04/2025	0.118	20,127.680	2,100,000	830,000	0.415	1,230,000	0.138	870,000	0.129
07/04/2025	0.091	19,828.300	1,790,000	1,190,000	0.595	300,000	0.124	1,380,000	0.124
03/04/2025	0.365	22,849.810	0	110,000	0.055
02/04/2025	0.395	23,202.530	0	110,000	0.055
01/04/2025	0.395	23,206.840	0	110,000	0.055
31/03/2025	0.395	23,119.580	0	110,000	0.055
28/03/2025	0.420	23,426.600	0	110,000	0.055
27/03/2025	0.440	23,578.800	0	110,000	0.055
26/03/2025	0.425	23,483.320	0	110,000	0.055
25/03/2025	0.420	23,344.250	0	110,000	0.055
24/03/2025	0.465	23,905.560	0	110,000	0.055
21/03/2025	0.450	23,689.720	0	110,000	0.055
20/03/2025	0.500	24,219.950	60,000	110,000	0.055			60,000	0.500
19/03/2025	0.550	24,771.140	0	50,000	0.025
18/03/2025	0.550	24,740.570	40,000	50,000	0.025	40,000	0.550
17/03/2025	0.495	24,145.570	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.