67204 JP#HSI RC27097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67204 JP#HSI RC27097 (R BULL)

Nominal

0.290 +0.010 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.280	21,417.400	530,000	1,760,000	0.880	490,000	0.273	40,000	0.284
11/04/2025	0.241	20,914.690	2,640,000	2,210,000	1.105	1,610,000	0.220	950,000	0.219
10/04/2025	0.211	20,681.780	7,540,000	2,870,000	1.435	2,910,000	0.227	430,000	0.215
09/04/2025	0.178	20,264.490	23,020,000	5,350,000	2.675	10,680,000	0.138	7,100,000	0.138
08/04/2025	0.152	20,127.680	12,260,000	8,930,000	4.465	4,520,000	0.164	4,320,000	0.165
07/04/2025	0.122	19,828.300	50,960,000	9,130,000	4.565	17,740,000	0.187	26,570,000	0.177
03/04/2025	0.400	22,849.810	0	300,000	0.150
02/04/2025	0.430	23,202.530	0	300,000	0.150
01/04/2025	0.430	23,206.840	0	300,000	0.150
31/03/2025	0.430	23,119.580	0	300,000	0.150
28/03/2025	0.455	23,426.600	0	300,000	0.150
27/03/2025	0.470	23,578.800	0	300,000	0.150
26/03/2025	0.460	23,483.320	0	300,000	0.150
25/03/2025	0.455	23,344.250	0	300,000	0.150
24/03/2025	0.500	23,905.560	0	300,000	0.150
21/03/2025	0.485	23,689.720	0	300,000	0.150
20/03/2025	0.540	24,219.950	0	300,000	0.150
19/03/2025	0.590	24,771.140	0	300,000	0.150
18/03/2025	0.580	24,740.570	0	300,000	0.150
17/03/2025	0.520	24,145.570	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.