Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67228 SG#SMIC RP2811J (R BEAR)
Nominal 
0.110 -0.003 (-2.655%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.113 | 46.840 | 2,350,000 | 1,650,000 | 1.737 | ||||
| 21/10/2026 | 0.088 | 49.960 | 7,800,000 | 1,650,000 | 1.737 | 1,950,000 | 0.077 | 2,850,000 | 0.072 |
| 20/10/2026 | 0.079 | 51.200 | 2,900,000 | 750,000 | 0.789 | 1,050,000 | 0.076 | 250,000 | 0.072 |
| 16/10/2026 | 0.070 | 52.400 | 4,700,000 | 1,550,000 | 1.632 | 2,100,000 | 0.069 | 1,800,000 | 0.068 |
| 15/10/2026 | 0.071 | 52.150 | 4,450,000 | 1,850,000 | 1.947 | 1,450,000 | 0.073 | ||
| 14/10/2026 | 0.056 | 54.300 | 550,000 | 400,000 | 0.421 | 400,000 | 0.046 | ||
| 13/10/2026 | 0.046 | 55.550 | 100,000 | 0 | 0.000 | 50,000 | 0.047 | 50,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |