67253 SG#HSI RP2903O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67253 SG#HSI RP2903O (R BEAR)

Nominal

0.154 -0.010 (-6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.164	24,062.720	20,000	20,000	0.010			20,000	0.166
14/10/2026	0.141	24,314.170	200,000	0	0.000	200,000	0.125
13/10/2026	0.140	24,345.220	0	200,000	0.095
12/10/2026	0.149	24,271.200	0	200,000	0.095
09/10/2026	0.154	24,211.350	250,000	200,000	0.095	50,000	0.170	200,000	0.168
08/10/2026	0.191	23,785.790	130,000	50,000	0.024	90,000	0.186	40,000	0.175
07/10/2026	0.158	24,130.500	0	100,000	0.048
06/10/2026	0.148	24,280.560	50,000	100,000	0.048	50,000	0.148
05/10/2026	0.173	24,040.340	100,000	150,000	0.071	100,000	0.176
02/10/2026	0.174	23,972.290	200,000	250,000	0.119	150,000	0.172	50,000	0.170
30/09/2026	0.117	24,613.270	0	350,000	0.167
29/09/2026	0.124	24,523.570	0	350,000	0.167
28/09/2026	0.108	24,642.510	100,000	350,000	0.167			100,000	0.108
25/09/2026	0.124	24,510.090	150,000	250,000	0.119	150,000	0.134
24/09/2026	0.101	24,761.130	0	400,000	0.190
23/09/2026	0.097	24,834.120	50,000	400,000	0.190	40,000	0.092	10,000	0.085
22/09/2026	0.076	25,087.750	360,000	430,000	0.205	280,000	0.070	80,000	0.068
21/09/2026	0.083	25,042.710	330,000	630,000	0.300			330,000	0.090
18/09/2026	0.104	24,750.780	50,000	300,000	0.143			50,000	0.103
17/09/2026	0.119	24,604.290	130,000	250,000	0.119	80,000	0.127	50,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.