67269 HS#C MOBRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67269 HS#C MOBRC2509B (R BULL)

Nominal

0.148 +0.006 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.142	79.000	605,000	805,000	1.340	605,000	0.120
08/04/2025	0.133	78.650	0	1,410,000	2.350
07/04/2025	0.133	78.750	0	1,410,000	2.350
03/04/2025	0.185	83.600	0	1,410,000	2.350
02/04/2025	0.185	83.850	0	1,410,000	2.350
01/04/2025	0.183	84.000	0	1,410,000	2.350
31/03/2025	0.180	83.800	0	1,410,000	2.350
28/03/2025	0.175	82.750	0	1,410,000	2.350
27/03/2025	0.175	82.550	0	1,410,000	2.350
26/03/2025	0.171	82.300	0	1,410,000	2.350
25/03/2025	0.164	81.800	0	1,410,000	2.350
24/03/2025	0.176	82.650	0	1,410,000	2.350
21/03/2025	0.187	83.550	0	1,410,000	2.350
20/03/2025	0.187	83.500	605,000	1,410,000	2.350			505,000	0.188
19/03/2025	0.193	84.700	1,460,000	905,000	1.510	1,460,000	0.194
18/03/2025	0.196	85.000	0	2,365,000	3.940
17/03/2025	0.186	83.700	0	2,365,000	3.940
14/03/2025	0.184	83.500	500,000	2,365,000	3.940	500,000	0.184
13/03/2025	0.177	82.700	0	2,865,000	4.780
12/03/2025	0.169	81.900	0	2,865,000	4.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.