67270 HS#C MOBRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67270 HS#C MOBRC2509C (R BULL)

Nominal

0.130 +0.007 (+5.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.123	79.000	200,000	1,305,000	2.180	200,000	0.123
08/04/2025	0.115	78.650	0	1,505,000	2.510
07/04/2025	0.115	78.750	10,000	1,505,000	2.510			10,000	0.118
03/04/2025	0.165	83.600	0	1,495,000	2.490
02/04/2025	0.166	83.850	0	1,495,000	2.490
01/04/2025	0.164	84.000	0	1,495,000	2.490
31/03/2025	0.161	83.800	0	1,495,000	2.490
28/03/2025	0.155	82.750	70,000	1,495,000	2.490			70,000	0.155
27/03/2025	0.156	82.550	0	1,425,000	2.380
26/03/2025	0.152	82.300	30,000	1,425,000	2.380	15,000	0.152
25/03/2025	0.145	81.800	285,000	1,440,000	2.400	285,000	0.150
24/03/2025	0.156	82.650	620,000	1,725,000	2.880	335,000	0.164
21/03/2025	0.166	83.550	0	2,060,000	3.430
20/03/2025	0.166	83.500	620,000	2,060,000	3.430
19/03/2025	0.176	84.700	1,395,000	2,060,000	3.430	370,000	0.178	920,000	0.182
18/03/2025	0.177	85.000	0	1,510,000	2.520
17/03/2025	0.169	83.700	80,000	1,510,000	2.520			10,000	0.169
14/03/2025	0.164	83.500	0	1,500,000	2.500
13/03/2025	0.158	82.700	0	1,500,000	2.500
12/03/2025	0.151	81.900	0	1,500,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.