Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67273 HS#C MOBRC2509D (R BULL)
Nominal 
0.112 +0.006 (+5.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.106 | 79.000 | 6,015,000 | 3,365,000 | 5.610 | 2,435,000 | 0.097 | 2,780,000 | 0.097 |
| 08/04/2025 | 0.098 | 78.650 | 1,495,000 | 3,020,000 | 5.030 | 1,495,000 | 0.104 | ||
| 07/04/2025 | 0.097 | 78.750 | 600,000 | 1,525,000 | 2.540 | 600,000 | 0.109 | ||
| 03/04/2025 | 0.143 | 83.600 | 40,000 | 2,125,000 | 3.540 | 40,000 | 0.142 | ||
| 02/04/2025 | 0.146 | 83.850 | 0 | 2,085,000 | 3.480 | ||||
| 01/04/2025 | 0.145 | 84.000 | 0 | 2,085,000 | 3.480 | ||||
| 31/03/2025 | 0.145 | 83.800 | 100,000 | 2,085,000 | 3.480 | 100,000 | 0.145 | ||
| 28/03/2025 | 0.138 | 82.750 | 100,000 | 1,985,000 | 3.310 | 100,000 | 0.139 | ||
| 27/03/2025 | 0.137 | 82.550 | 0 | 1,885,000 | 3.140 | ||||
| 26/03/2025 | 0.134 | 82.300 | 10,000 | 1,885,000 | 3.140 | 10,000 | 0.134 | ||
| 25/03/2025 | 0.127 | 81.800 | 0 | 1,875,000 | 3.130 | ||||
| 24/03/2025 | 0.135 | 82.650 | 340,000 | 1,875,000 | 3.130 | 200,000 | 0.135 | ||
| 21/03/2025 | 0.148 | 83.550 | 1,140,000 | 2,075,000 | 3.460 | 1,020,000 | 0.156 | ||
| 20/03/2025 | 0.146 | 83.500 | 700,000 | 3,095,000 | 5.160 | 425,000 | 0.149 | ||
| 19/03/2025 | 0.157 | 84.700 | 935,000 | 2,670,000 | 4.450 | 455,000 | 0.162 | ||
| 18/03/2025 | 0.159 | 85.000 | 1,165,000 | 2,215,000 | 3.690 | 460,000 | 0.155 | 215,000 | 0.159 |
| 17/03/2025 | 0.148 | 83.700 | 140,000 | 2,460,000 | 4.100 | 80,000 | 0.144 | ||
| 14/03/2025 | 0.147 | 83.500 | 250,000 | 2,380,000 | 3.970 | 250,000 | 0.147 | ||
| 13/03/2025 | 0.139 | 82.700 | 0 | 2,630,000 | 4.380 | ||||
| 12/03/2025 | 0.132 | 81.900 | 125,000 | 2,630,000 | 4.380 | 40,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |