67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

0.720 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.720	157.900	0
02/04/2025	0.720	157.800	0	10,000	0.020
01/04/2025	0.720	157.900	0	10,000	0.020
31/03/2025	0.720	155.800	0	10,000	0.020
28/03/2025	0.760	160.100	0	10,000	0.020
27/03/2025	0.770	162.800	0	10,000	0.020
26/03/2025	0.740	159.900	0	10,000	0.020
25/03/2025	0.740	158.500	0	10,000	0.020
24/03/2025	0.810	165.700	0	10,000	0.020
21/03/2025	0.830	167.600	0	10,000	0.020
20/03/2025	0.840	168.100	0	10,000	0.020
19/03/2025	0.910	175.900	0	10,000	0.020
18/03/2025	0.910	177.300	20,000	10,000	0.020	10,000	0.910	10,000	0.900
17/03/2025	0.890	175.100	0	10,000	0.020
14/03/2025	0.880	173.400	10,000	10,000	0.020	10,000	0.880
13/03/2025	0.800	164.500	0	20,000	0.040
12/03/2025	0.830	168.300	10,000	20,000	0.040			10,000	0.860
11/03/2025	0.860	171.600	10,000	10,000	0.020	10,000	0.860
10/03/2025	0.900	174.900	0	20,000	0.040
07/03/2025	1.000	183.500	80,000	20,000	0.040	70,000	1.023	10,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.