Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0 | ||||||||
12/03/2025 | 0 | 2,830,000 | 2.830 | ||||||
11/03/2025 | 0 | 2,830,000 | 2.830 | 40,000 | 0.300 | ||||
10/03/2025 | 0 | 2,870,000 | 2.870 | 40,000 | 0.330 | ||||
07/03/2025 | 0 | 2,910,000 | 2.910 | ||||||
06/03/2025 | 0 | 2,910,000 | 2.910 | ||||||
05/03/2025 | 0 | 2,910,000 | 2.910 | ||||||
04/03/2025 | 0 | 2,910,000 | 2.910 | ||||||
03/03/2025 | 0 | 2,910,000 | 2.910 | ||||||
28/02/2025 | 0 | 2,910,000 | 2.910 | ||||||
27/02/2025 | 0 | 2,910,000 | 2.910 | 20,000 | 0.315 | ||||
26/02/2025 | 0 | 2,930,000 | 2.930 | ||||||
25/02/2025 | 0 | 2,930,000 | 2.930 | 10,000 | 0.290 | ||||
24/02/2025 | 0 | 2,940,000 | 2.940 | ||||||
21/02/2025 | 0 | 2,940,000 | 2.940 | ||||||
20/02/2025 | 0 | 2,940,000 | 2.940 | ||||||
19/02/2025 | 0 | 2,940,000 | 2.940 | 10,000 | 0.290 | ||||
18/02/2025 | 0 | 2,950,000 | 2.950 | ||||||
17/02/2025 | 0 | 2,950,000 | 2.950 | 10,000 | 0.280 | ||||
14/02/2025 | 0 | 2,960,000 | 2.960 | 10,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |