67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.610 -0.070 (-10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.680	161.900	0	3,285,000	8.212
01/04/2025	0.680	161.200	0	3,285,000	8.212
31/03/2025	0.680	160.800	0	3,285,000	8.212
28/03/2025	0.680	164.400	0	3,285,000	8.212
27/03/2025	0.680	164.600	0	3,285,000	8.212
26/03/2025	0.680	164.100	0	3,285,000	8.212
25/03/2025	0.680	161.200	0	3,285,000	8.212
24/03/2025	0.710	166.600	0	3,285,000	8.212
21/03/2025	0.700	162.900	0	3,285,000	8.212
20/03/2025	0.740	167.500	10,000	3,285,000	8.212			10,000	0.740
19/03/2025	0.820	176.200	0	3,275,000	8.188
18/03/2025	0.820	177.900	20,000	3,275,000	8.188	10,000	0.800
17/03/2025	0.730	169.000	0	3,285,000	8.212
14/03/2025	0.700	165.600	0	3,285,000	8.212
13/03/2025	0.630	157.200	0	3,285,000	8.212
12/03/2025	0.630	156.700	0	3,285,000	8.212
11/03/2025	0.670	160.100	0	3,285,000	8.212
10/03/2025	0.680	162.300	20,000	3,285,000	8.212			10,000	0.720
07/03/2025	0.770	170.100	10,000	3,275,000	8.188			10,000	0.800
06/03/2025	0.840	179.000	0	3,265,000	8.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.