67331 GJ#HSI RC27092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67331 GJ#HSI RC27092 (R BULL)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.270	21,417.400	0	20,000	0.013
11/04/2025	0.230	20,914.690	0	20,000	0.013
10/04/2025	0.201	20,681.780	2,310,000	20,000	0.013	1,300,000	0.223	650,000	0.224
09/04/2025	0.166	20,264.490	1,586,380,000	670,000	0.447	792,770,000	0.088	793,420,000	0.088
08/04/2025	0.144	20,127.680	100,000	20,000	0.013	100,000	0.167
07/04/2025	0.115	19,828.300	720,000	120,000	0.080	300,000	0.182	420,000	0.175
03/04/2025	0.400	22,849.810	0	0	0.000
02/04/2025	0.435	23,202.530	0	0	0.000
01/04/2025	0.435	23,206.840	0	0	0.000
31/03/2025	0.435	23,119.580	0	0	0.000
28/03/2025	0.460	23,426.600	0	0	0.000
27/03/2025	0.475	23,578.800	0	0	0.000
26/03/2025	0.465	23,483.320	0	0	0.000
25/03/2025	0.460	23,344.250	0	0	0.000
24/03/2025	0.500	23,905.560	0	0	0.000
21/03/2025	0.490	23,689.720	0	0	0.000
20/03/2025	0.550	24,219.950	0	0	0.000
19/03/2025	0.590	24,771.140	0	0	0.000
18/03/2025	0.590	24,740.570	0	0	0.000
17/03/2025	0.530	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.