Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67332 JP#BYD RC2612A (R BULL)
Nominal 
0.360 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.360 | 376.000 | 0 | 1,150,000 | 1.438 | ||||
| 11/04/2025 | 0.345 | 368.800 | 100,000 | 1,150,000 | 1.438 | 50,000 | 0.315 | ||
| 10/04/2025 | 0.305 | 344.200 | 850,000 | 1,200,000 | 1.500 | 825,000 | 0.310 | ||
| 09/04/2025 | 0.275 | 335.200 | 100,000 | 2,025,000 | 2.531 | ||||
| 08/04/2025 | 0.265 | 330.400 | 3,350,000 | 2,025,000 | 2.531 | 1,400,000 | 0.250 | 1,950,000 | 0.252 |
| 07/04/2025 | 0.236 | 315.200 | 300,000 | 1,475,000 | 1.844 | ||||
| 03/04/2025 | 0.360 | 374.800 | 875,000 | 1,475,000 | 1.844 | 500,000 | 0.358 | 375,000 | 0.357 |
| 02/04/2025 | 0.370 | 381.400 | 925,000 | 1,600,000 | 2.000 | 550,000 | 0.375 | 375,000 | 0.371 |
| 01/04/2025 | 0.385 | 386.200 | 2,050,000 | 1,775,000 | 2.219 | 900,000 | 0.395 | 1,150,000 | 0.387 |
| 31/03/2025 | 0.400 | 392.800 | 700,000 | 1,525,000 | 1.906 | 700,000 | 0.415 | ||
| 28/03/2025 | 0.420 | 406.800 | 450,000 | 825,000 | 1.031 | 450,000 | 0.434 | ||
| 27/03/2025 | 0.425 | 407.400 | 900,000 | 1,275,000 | 1.594 | 675,000 | 0.403 | ||
| 26/03/2025 | 0.410 | 398.400 | 1,200,000 | 600,000 | 0.750 | 900,000 | 0.409 | 300,000 | 0.405 |
| 25/03/2025 | 0.390 | 389.200 | 1,300,000 | 1,200,000 | 1.500 | 400,000 | 0.385 | 900,000 | 0.389 |
| 24/03/2025 | 0.420 | 403.400 | 0 | 700,000 | 0.875 | ||||
| 21/03/2025 | 0.395 | 391.600 | 25,000 | 700,000 | 0.875 | 25,000 | 0.425 | ||
| 20/03/2025 | 0.460 | 424.200 | 0 | 675,000 | 0.844 | ||||
| 19/03/2025 | 0.445 | 417.000 | 25,000 | 675,000 | 0.844 | 25,000 | 0.435 | ||
| 18/03/2025 | 0.410 | 401.400 | 0 | 700,000 | 0.875 | ||||
| 17/03/2025 | 0.380 | 385.600 | 75,000 | 700,000 | 0.875 | 25,000 | 0.380 | 50,000 | 0.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |