67339 HU#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67339 HU#HSI RC2711W (R BULL)

Nominal

0.228 +0.004 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.224	21,417.400	570,000	260,000	0.173	430,000	0.223	80,000	0.226
11/04/2025	0.183	20,914.690	4,640,000	610,000	0.407	2,150,000	0.167	2,490,000	0.160
10/04/2025	0.155	20,681.780	1,080,000	270,000	0.180	570,000	0.177	510,000	0.177
09/04/2025	0.121	20,264.490	25,060,000	330,000	0.220	12,400,000	0.084	12,630,000	0.077
08/04/2025	0.095	20,127.680	690,000	100,000	0.067	480,000	0.104	210,000	0.075
07/04/2025	0.064	19,828.300	390,000	370,000	0.247	20,000	0.167	370,000	0.069
03/04/2025	0.365	22,849.810	0	20,000	0.013
02/04/2025	0.400	23,202.530	0	20,000	0.013
01/04/2025	0.400	23,206.840	0	20,000	0.013
31/03/2025	0.400	23,119.580	0	20,000	0.013
28/03/2025	0.425	23,426.600	0	20,000	0.013
27/03/2025	0.435	23,578.800	0	20,000	0.013
26/03/2025	0.430	23,483.320	0	20,000	0.013
25/03/2025	0.425	23,344.250	0	20,000	0.013
24/03/2025	0.470	23,905.560	0	20,000	0.013
21/03/2025	0.455	23,689.720	0	20,000	0.013
20/03/2025	0.510	24,219.950	20,000	20,000	0.013			20,000	0.530
19/03/2025	0.560	24,771.140	0	0	0.000
18/03/2025	0.550	24,740.570	0	0	0.000
17/03/2025	0.495	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.