67362 SG#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67362 SG#HSI RC2707T (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.260	21,417.400	0	340,000	0.170
11/04/2025	0.222	20,914.690	2,790,000	340,000	0.170	1,150,000	0.203	1,300,000	0.190
10/04/2025	0.192	20,681.780	8,370,000	190,000	0.095	4,500,000	0.214	3,520,000	0.212
09/04/2025	0.160	20,264.490	9,040,000	1,170,000	0.585	3,910,000	0.121	4,570,000	0.112
08/04/2025	0.133	20,127.680	850,000	510,000	0.255	180,000	0.144	670,000	0.144
07/04/2025	0.101	19,828.300	250,000	20,000	0.010	120,000	0.158	130,000	0.166
03/04/2025	0.395	22,849.810	0	10,000	0.005
02/04/2025	0.425	23,202.530	0	10,000	0.005
01/04/2025	0.425	23,206.840	0	10,000	0.005
31/03/2025	0.430	23,119.580	0	10,000	0.005
28/03/2025	0.455	23,426.600	0	10,000	0.005
27/03/2025	0.465	23,578.800	0	10,000	0.005
26/03/2025	0.455	23,483.320	0	10,000	0.005
25/03/2025	0.455	23,344.250	0	10,000	0.005
24/03/2025	0.490	23,905.560	0	10,000	0.005
21/03/2025	0.485	23,689.720	10,000	10,000	0.005			10,000	0.495
20/03/2025	0.540	24,219.950	0	0	0.000
19/03/2025	0.580	24,771.140	0	0	0.000
18/03/2025	0.570	24,740.570	0	0	0.000
17/03/2025	0.510	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.