| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2026 | 0 | ||||||||
| 26/10/2026 | 0 | 210,000 | 0.105 | 120,000 | 0.175 | ||||
| 23/10/2026 | 0 | 330,000 | 0.165 | 1,480,000 | 0.164 | 1,500,000 | 0.161 | ||
| 22/10/2026 | 0 | 310,000 | 0.155 | 240,000 | 0.170 | ||||
| 21/10/2026 | 0 | 70,000 | 0.035 | 30,000 | 0.246 | ||||
| 20/10/2026 | 0 | 40,000 | 0.020 | 40,000 | 0.263 | ||||
| 16/10/2026 | 0 | 0 | 0.000 | 30,000 | 0.295 | ||||
| 15/10/2026 | 0 | 30,000 | 0.015 | 30,000 | 0.275 | ||||
| 14/10/2026 | 0 | 0 | 0.000 | ||||||
| 13/10/2026 | 0 | 0 | 0.000 | ||||||
| 12/10/2026 | 0 | 0 | 0.000 | ||||||
| 09/10/2026 | 0 | 0 | 0.000 | ||||||
| 08/10/2026 | 0 | 0 | 0.000 | ||||||
| 07/10/2026 | 0 | 0 | 0.000 | ||||||
| 06/10/2026 | 0 | 0 | 0.000 | ||||||
| 05/10/2026 | 0 | 0 | 0.000 | ||||||
| 02/10/2026 | 0 | 0 | 0.000 | ||||||
| 30/09/2026 | 0 | 0 | 0.000 | ||||||
| 29/09/2026 | 0 | 0 | 0.000 | ||||||
| 28/09/2026 | 0 | 0 | 0.000 | 10,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |