67371 BP#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67371 BP#HSI RC2809W (R BULL)

Nominal

0.250 +0.005 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.245	21,417.400	4,380,000	210,000	0.105	4,070,000	0.249
11/04/2025	0.207	20,914.690	10,150,000	4,280,000	2.140	6,310,000	0.204	200,000	0.174
10/04/2025	0.177	20,681.780	1,920,000	10,390,000	5.195	1,090,000	0.188	830,000	0.189
09/04/2025	0.142	20,264.490	4,390,000	10,650,000	5.325	2,030,000	0.083	2,280,000	0.073
08/04/2025	0.116	20,127.680	3,780,000	10,400,000	5.200	2,680,000	0.135	1,100,000	0.107
07/04/2025	0.086	19,828.300	13,360,000	11,980,000	5.990	690,000	0.176	12,670,000	0.096
03/04/2025	0.365	22,849.810	0	0	0.000
02/04/2025	0.400	23,202.530	0	0	0.000
01/04/2025	0.400	23,206.840	0	0	0.000
31/03/2025	0.400	23,119.580	0	0	0.000
28/03/2025	0.430	23,426.600	0	0	0.000
27/03/2025	0.435	23,578.800	0	0	0.000
26/03/2025	0.425	23,483.320	0	0	0.000
25/03/2025	0.420	23,344.250	0	0	0.000
24/03/2025	0.460	23,905.560	0	0	0.000
21/03/2025	0.450	23,689.720	0	0	0.000
20/03/2025	0.500	24,219.950	0	0	0.000
19/03/2025	0.540	24,771.140	0	0	0.000
18/03/2025	0.540	24,740.570	0	0	0.000
17/03/2025	0.485	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.