67371 UB#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67371 UB#HSTECRP2812F (R BEAR)

Nominal

0.235 -0.008 (-3.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.243	3,754.900	20,000	290,000	0.140	20,000	0.244
29/10/2026	0.243	3,744.140	300,000	310,000	0.150	300,000	0.239
28/10/2026	0.233	3,853.720	0	610,000	0.300
27/10/2026	0.237	3,800.430	0	610,000	0.300
26/10/2026	0.231	3,857.530	0	610,000	0.300
23/10/2026	0.230	3,871.660	300,000	610,000	0.300			300,000	0.234
22/10/2026	0.236	3,793.930	40,000	310,000	0.150	40,000	0.230
21/10/2026	0.217	3,994.770	120,000	350,000	0.180	120,000	0.217
20/10/2026	0.212	4,045.910	0	470,000	0.240
16/10/2026	0.207	4,108.240	0	470,000	0.240
15/10/2026	0.210	4,060.990	300,000	470,000	0.240	300,000	0.205
14/10/2026	0.200	4,174.470	400,000	770,000	0.390			400,000	0.201
13/10/2026	0.203	4,136.630	0	370,000	0.180
12/10/2026	0.200	4,169.570	0	370,000	0.180
09/10/2026	0.199	4,197.840	0	370,000	0.180
08/10/2026	0.209	4,073.380	20,000	370,000	0.180	20,000	0.209
07/10/2026	0.197	4,194.490	0	390,000	0.190
06/10/2026	0.197	4,223.080	0	390,000	0.190
05/10/2026	0.201	4,183.680	0	390,000	0.190
02/10/2026	0.201	4,157.940	20,000	390,000	0.190	20,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.