67378 BP#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67378 BP#HSI RC28092 (R BULL)

Nominal

0.219 +0.004 (+1.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.215	21,417.400	10,530,000	6,420,000	2.568	5,830,000	0.211	10,000	0.209
11/04/2025	0.175	20,914.690	102,800,000	12,240,000	4.896	11,260,000	0.158	9,840,000	0.155
10/04/2025	0.145	20,681.780	233,970,000	13,660,000	5.464	36,900,000	0.155	14,390,000	0.171
09/04/2025	0.110	20,264.490	632,980,000	36,170,000	14.468	88,370,000	0.075	118,220,000	0.071
08/04/2025	0.086	20,127.680	37,240,000	6,320,000	2.528	2,030,000	0.106	3,020,000	0.081
07/04/2025	0.061	19,828.300	47,720,000	5,330,000	2.132	12,580,000	0.083	17,220,000	0.087
03/04/2025	0.335	22,849.810	0	690,000	0.276
02/04/2025	0.370	23,202.530	0	690,000	0.276
01/04/2025	0.370	23,206.840	0	690,000	0.276
31/03/2025	0.370	23,119.580	0	690,000	0.276
28/03/2025	0.400	23,426.600	0	690,000	0.276
27/03/2025	0.405	23,578.800	0	690,000	0.276
26/03/2025	0.395	23,483.320	0	690,000	0.276
25/03/2025	0.390	23,344.250	0	690,000	0.276
24/03/2025	0.430	23,905.560	0	690,000	0.276
21/03/2025	0.420	23,689.720	120,000	690,000	0.276	120,000	0.455
20/03/2025	0.470	24,219.950	90,000	810,000	0.324	90,000	0.490
19/03/2025	0.510	24,771.140	0	900,000	0.360
18/03/2025	0.510	24,740.570	90,000	900,000	0.360	90,000	0.500
17/03/2025	0.455	24,145.570	0	990,000	0.396

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.