67379 BP#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67379 BP#HSI RC2809X (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.255	21,417.400	660,000	140,000	0.093	550,000	0.249	110,000	0.243
11/04/2025	0.216	20,914.690	430,000	580,000	0.387	10,000	0.208	420,000	0.218
10/04/2025	0.191	20,681.780	70,000	170,000	0.113	30,000	0.196	10,000	0.210
09/04/2025	0.152	20,264.490	4,080,000	190,000	0.127	2,090,000	0.104	1,960,000	0.079
08/04/2025	0.125	20,127.680	1,080,000	320,000	0.213	500,000	0.118	580,000	0.115
07/04/2025	0.092	19,828.300	1,870,000	240,000	0.160	750,000	0.099	890,000	0.157
03/04/2025	0.375	22,849.810	0	100,000	0.067
02/04/2025	0.410	23,202.530	0	100,000	0.067
01/04/2025	0.410	23,206.840	0	100,000	0.067
31/03/2025	0.410	23,119.580	0	100,000	0.067
28/03/2025	0.440	23,426.600	0	100,000	0.067
27/03/2025	0.450	23,578.800	100,000	100,000	0.067	50,000	0.470	50,000	0.465
26/03/2025	0.430	23,483.320	0	100,000	0.067
25/03/2025	0.430	23,344.250	0	100,000	0.067
24/03/2025	0.470	23,905.560	0	100,000	0.067
21/03/2025	0.455	23,689.720	100,000	100,000	0.067			100,000	0.465
20/03/2025	0.510	24,219.950	0	0	0.000
19/03/2025	0.550	24,771.140	0	0	0.000
18/03/2025	0.550	24,740.570	0	0	0.000
17/03/2025	0.500	24,145.570	1,000,000	0	0.000	1,000,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.