67383 BP#HSI RC28098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67383 BP#HSI RC28098 (R BULL)

Nominal

0.219 +0.001 (+0.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.218	21,417.400	50,000	50,000	0.025	50,000	0.208
11/04/2025	0.178	20,914.690	340,000	100,000	0.050	250,000	0.163	80,000	0.178
10/04/2025	0.153	20,681.780	16,890,000	270,000	0.135	12,490,000	0.166	3,930,000	0.189
09/04/2025	0.115	20,264.490	37,530,000	8,830,000	4.415	9,510,000	0.081	18,190,000	0.087
08/04/2025	0.083	20,127.680	560,000	150,000	0.075	280,000	0.082	280,000	0.072
07/04/2025	0.060	19,828.300	5,210,000	150,000	0.075	2,280,000	0.092	2,430,000	0.108
03/04/2025	0.335	22,849.810	0	0	0.000
02/04/2025	0.370	23,202.530	0	0	0.000
01/04/2025	0.370	23,206.840	0	0	0.000
31/03/2025	0.370	23,119.580	0	0	0.000
28/03/2025	0.400	23,426.600	0	0	0.000
27/03/2025	0.405	23,578.800	0	0	0.000
26/03/2025	0.390	23,483.320	0	0	0.000
25/03/2025	0.390	23,344.250	0	0	0.000
24/03/2025	0.430	23,905.560	0	0	0.000
21/03/2025	0.415	23,689.720	0	0	0.000
20/03/2025	0.470	24,219.950	0	0	0.000
19/03/2025	0.510	24,771.140	0	0	0.000
18/03/2025	0.510	24,740.570	0	0	0.000
17/03/2025	0.455	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.