Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67384 BP#HSI RC28099 (R BULL)
Nominal 
0.117 +0.002 (+1.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.115 | 21,417.400 | 70,600,000 | 24,760,000 | 8.253 | 12,030,000 | 0.115 | 1,300,000 | 0.115 |
| 11/04/2025 | 0.094 | 20,914.690 | 181,410,000 | 35,490,000 | 11.830 | 26,130,000 | 0.086 | 9,800,000 | 0.080 |
| 10/04/2025 | 0.078 | 20,681.780 | 304,350,000 | 51,820,000 | 17.273 | 11,180,000 | 0.085 | 1,810,000 | 0.084 |
| 09/04/2025 | 0.063 | 20,264.490 | 740,830,000 | 61,190,000 | 20.397 | 55,820,000 | 0.046 | 85,280,000 | 0.041 |
| 08/04/2025 | 0.050 | 20,127.680 | 157,900,000 | 31,730,000 | 10.577 | 21,780,000 | 0.060 | 16,890,000 | 0.049 |
| 07/04/2025 | 0.036 | 19,828.300 | 202,130,000 | 36,620,000 | 12.207 | 42,880,000 | 0.058 | 77,160,000 | 0.062 |
| 03/04/2025 | 0.175 | 22,849.810 | 1,460,000 | 2,340,000 | 0.780 | 400,000 | 0.174 | 1,060,000 | 0.174 |
| 02/04/2025 | 0.194 | 23,202.530 | 1,120,000 | 1,680,000 | 0.560 | 900,000 | 0.193 | 220,000 | 0.188 |
| 01/04/2025 | 0.194 | 23,206.840 | 1,950,000 | 2,360,000 | 0.787 | 1,290,000 | 0.200 | 660,000 | 0.201 |
| 31/03/2025 | 0.193 | 23,119.580 | 2,020,000 | 2,990,000 | 0.997 | 130,000 | 0.196 | 1,890,000 | 0.190 |
| 28/03/2025 | 0.208 | 23,426.600 | 0 | 1,230,000 | 0.410 | ||||
| 27/03/2025 | 0.213 | 23,578.800 | 750,000 | 1,230,000 | 0.410 | 750,000 | 0.216 | ||
| 26/03/2025 | 0.206 | 23,483.320 | 850,000 | 1,980,000 | 0.660 | 450,000 | 0.208 | 400,000 | 0.203 |
| 25/03/2025 | 0.204 | 23,344.250 | 1,350,000 | 2,030,000 | 0.677 | 400,000 | 0.217 | 950,000 | 0.206 |
| 24/03/2025 | 0.226 | 23,905.560 | 1,550,000 | 1,480,000 | 0.493 | 750,000 | 0.214 | 800,000 | 0.218 |
| 21/03/2025 | 0.217 | 23,689.720 | 5,470,000 | 1,430,000 | 0.477 | 3,400,000 | 0.225 | 2,070,000 | 0.227 |
| 20/03/2025 | 0.242 | 24,219.950 | 410,000 | 2,760,000 | 0.920 | 410,000 | 0.242 | ||
| 19/03/2025 | 0.270 | 24,771.140 | 1,370,000 | 2,350,000 | 0.783 | 1,370,000 | 0.270 | ||
| 18/03/2025 | 0.260 | 24,740.570 | 170,000 | 980,000 | 0.327 | 170,000 | 0.255 | ||
| 17/03/2025 | 0.238 | 24,145.570 | 430,000 | 1,150,000 | 0.383 | 300,000 | 0.237 | 130,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |