67385 HS#HSI RC25092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67385 HS#HSI RC25092 (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.260	19,435.810	0	3,910,000	2.610
13/11/2024	0.300	19,823.450	0	3,910,000	2.610
12/11/2024	0.305	19,846.880	0	3,910,000	2.610
11/11/2024	0.345	20,426.930	150,000	3,910,000	2.610			140,000	0.345
08/11/2024	0.400	20,728.190	150,000	3,770,000	2.510	150,000	0.420
07/11/2024	0.395	20,953.340	50,000	3,920,000	2.610
06/11/2024	0.365	20,538.380	0	3,920,000	2.610
05/11/2024	0.400	21,006.970	0	3,920,000	2.610
04/11/2024	0.350	20,567.520	0	3,920,000	2.610
01/11/2024	0.350	20,506.430	50,000	3,920,000	2.610
31/10/2024	0.350	20,317.330	0	3,920,000	2.610
30/10/2024	0.350	20,380.640	0	3,920,000	2.610
29/10/2024	0.375	20,701.140	100,000	3,920,000	2.610
28/10/2024	0.360	20,599.360	0	3,920,000	2.610
25/10/2024	0.360	20,590.150	0	3,920,000	2.610
24/10/2024	0.360	20,489.620	0	3,920,000	2.610
23/10/2024	0.375	20,760.150	0	3,920,000	2.610
22/10/2024	0.360	20,498.950	0	3,920,000	2.610
21/10/2024	0.360	20,478.460	0	3,920,000	2.610
18/10/2024	0.380	20,804.110	50,000	3,920,000	2.610	50,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.