67386 JP#HSI RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67386 JP#HSI RP2812Q (R BEAR)

Nominal

0.089 +0.028 (+45.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.061	26,394.260	3,200,000	1,460,000	0.730	1,040,000	0.065	2,160,000	0.077
15/04/2026	0.106	25,947.320	4,270,000	340,000	0.170	2,080,000	0.096	1,960,000	0.089
14/04/2026	0.114	25,872.320	520,000	460,000	0.230	210,000	0.124	310,000	0.118
13/04/2026	0.138	25,660.850	220,000	360,000	0.180	50,000	0.142	150,000	0.149
10/04/2026	0.114	25,893.540	670,000	260,000	0.130	320,000	0.113	310,000	0.104
09/04/2026	0.130	25,752.400	780,000	270,000	0.135	640,000	0.133	140,000	0.119
08/04/2026	0.113	25,893.020	720,000	770,000	0.385	30,000	0.118	690,000	0.120
02/04/2026	0.195	25,116.530	1,010,000	110,000	0.055	1,000,000	0.198	10,000	0.192
01/04/2026	0.176	25,294.030	1,120,000	1,100,000	0.550	20,000	0.175	1,100,000	0.170
31/03/2026	0.225	24,788.140	10,000	20,000	0.010			10,000	0.225
30/03/2026	0.228	24,750.790	100,000	10,000	0.005	100,000	0.241
27/03/2026	0.204	24,951.880	120,000	110,000	0.055	10,000	0.199	110,000	0.213
26/03/2026	0.214	24,856.430	420,000	10,000	0.005	350,000	0.195	60,000	0.190
25/03/2026	0.171	25,335.950	0	300,000	0.150
24/03/2026	0.193	25,063.710	0	300,000	0.150
23/03/2026	0.260	24,382.470	1,180,000	300,000	0.150	870,000	0.239	300,000	0.270
20/03/2026	0.173	25,277.320	1,530,000	870,000	0.435	590,000	0.167	900,000	0.164
19/03/2026	0.153	25,500.580	500,000	560,000	0.280	400,000	0.143
18/03/2026	0.096	26,025.420	2,190,000	960,000	0.480	1,070,000	0.116	730,000	0.117
17/03/2026	0.108	25,868.540	3,260,000	1,300,000	0.650	1,390,000	0.101	1,760,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.