Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67399 HS#TENCTRC25074 (R BULL)
Nominal 
0.182 +0.005 (+2.825%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.177 | 454.000 | 1,770,000 | 1,100,000 | 1.100 | 1,580,000 | 0.177 | ||
| 11/04/2025 | 0.159 | 443.400 | 21,050,000 | 2,680,000 | 2.680 | 7,940,000 | 0.143 | 8,475,000 | 0.142 |
| 10/04/2025 | 0.160 | 444.800 | 31,745,000 | 2,145,000 | 2.150 | 14,065,000 | 0.173 | 13,050,000 | 0.169 |
| 09/04/2025 | 0.155 | 441.200 | 29,995,000 | 3,160,000 | 3.160 | 10,990,000 | 0.138 | 14,070,000 | 0.139 |
| 08/04/2025 | 0.152 | 440.400 | 20,560,000 | 80,000 | 0.080 | 8,730,000 | 0.154 | 8,810,000 | 0.154 |
| 07/04/2025 | 0.136 | 435.400 | 8,805,000 | 0 | 0.000 | 4,670,000 | 0.156 | 4,035,000 | 0.153 |
| 03/04/2025 | 0.270 | 497.800 | 210,000 | 635,000 | 0.640 | 210,000 | 0.264 | ||
| 02/04/2025 | 0.275 | 504.000 | 450,000 | 425,000 | 0.430 | 55,000 | 0.280 | 395,000 | 0.275 |
| 01/04/2025 | 0.280 | 504.000 | 2,375,000 | 85,000 | 0.090 | 1,125,000 | 0.282 | 1,210,000 | 0.283 |
| 31/03/2025 | 0.275 | 497.000 | 2,210,000 | 0 | 0.000 | 1,115,000 | 0.270 | 1,095,000 | 0.268 |
| 28/03/2025 | 0.290 | 509.500 | 1,330,000 | 20,000 | 0.020 | 655,000 | 0.288 | 675,000 | 0.286 |
| 27/03/2025 | 0.290 | 509.000 | 2,255,000 | 0 | 0.000 | 1,135,000 | 0.295 | 1,080,000 | 0.290 |
| 26/03/2025 | 0.290 | 506.500 | 2,295,000 | 55,000 | 0.060 | 1,260,000 | 0.284 | 1,035,000 | 0.283 |
| 25/03/2025 | 0.280 | 502.000 | 315,000 | 280,000 | 0.280 | 215,000 | 0.280 | 100,000 | 0.280 |
| 24/03/2025 | 0.300 | 513.000 | 0 | 395,000 | 0.400 | ||||
| 21/03/2025 | 0.295 | 511.500 | 0 | 395,000 | 0.400 | ||||
| 20/03/2025 | 0.315 | 519.500 | 0 | 395,000 | 0.400 | ||||
| 19/03/2025 | 0.355 | 540.000 | 0 | 395,000 | 0.400 | ||||
| 18/03/2025 | 0.350 | 541.000 | 695,000 | 395,000 | 0.400 | 300,000 | 0.355 | 395,000 | 0.349 |
| 17/03/2025 | 0.320 | 524.500 | 0 | 300,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |