67403 HS#HSI RC2707Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67403 HS#HSI RC2707Y (R BULL)

Nominal

0.239 +0.003 (+1.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.236	21,417.400	0	170,000	0.090
11/04/2025	0.193	20,914.690	30,000	170,000	0.090	30,000	0.166
10/04/2025	0.161	20,681.780	0	200,000	0.100
09/04/2025	0.130	20,264.490	19,780,000	200,000	0.100	8,860,000	0.067	1,530,000	0.067
08/04/2025	0.097	20,127.680	2,910,000	7,530,000	3.770	770,000	0.116	1,940,000	0.108
07/04/2025	0.069	19,828.300	70,000	6,360,000	3.180			70,000	0.095
03/04/2025	0.360	22,849.810	0	6,290,000	3.150
02/04/2025	0.390	23,202.530	0	6,290,000	3.150
01/04/2025	0.390	23,206.840	0	6,290,000	3.150
31/03/2025	0.390	23,119.580	0	6,290,000	3.150
28/03/2025	0.415	23,426.600	0	6,290,000	3.150
27/03/2025	0.430	23,578.800	0	6,290,000	3.150
26/03/2025	0.415	23,483.320	0	6,290,000	3.150
25/03/2025	0.415	23,344.250	0	6,290,000	3.150
24/03/2025	0.460	23,905.560	0	6,290,000	3.150
21/03/2025	0.450	23,689.720	0	6,290,000	3.150
20/03/2025	0.510	24,219.950	0	6,290,000	3.150
19/03/2025	0.540	24,771.140	0	6,290,000	3.150
18/03/2025	0.530	24,740.570	0	6,290,000	3.150
17/03/2025	0.480	24,145.570	0	6,290,000	3.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.