67410 MS#HSI RC27115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67410 MS#HSI RC27115 (R BULL)

Nominal

0.230 +0.004 (+1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.226	21,417.400	30,000	2,620,000	1.885			30,000	0.227
11/04/2025	0.187	20,914.690	60,000	2,590,000	1.863	60,000	0.201
10/04/2025	0.159	20,681.780	3,360,000	2,650,000	1.906	450,000	0.173	2,720,000	0.171
09/04/2025	0.127	20,264.490	939,030,000	380,000	0.273	469,330,000	0.093	469,690,000	0.093
08/04/2025	0.107	20,127.680	620,000	20,000	0.014	310,000	0.105	310,000	0.102
07/04/2025	0.080	19,828.300	460,000	20,000	0.014	220,000	0.110	240,000	0.135
03/04/2025	0.360	22,849.810	0	0	0.000
02/04/2025	0.390	23,202.530	0	0	0.000
01/04/2025	0.390	23,206.840	0	0	0.000
31/03/2025	0.395	23,119.580	0	0	0.000
28/03/2025	0.420	23,426.600	0	0	0.000
27/03/2025	0.420	23,578.800	0	0	0.000
26/03/2025	0.420	23,483.320	0	0	0.000
25/03/2025	0.420	23,344.250	0	0	0.000
24/03/2025	0.450	23,905.560	0	0	0.000
21/03/2025	0.450	23,689.720	0	0	0.000
20/03/2025	0.510	24,219.950	0	0	0.000
19/03/2025	0.530	24,771.140	0	0	0.000
18/03/2025	0.520	24,740.570	0	0	0.000
17/03/2025	0.475	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.