67422 CI#HSI RC2804N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67422 CI#HSI RC2804N (R BULL)

Nominal

0.219 +0.006 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.213	21,417.400	10,320,000	2,320,000	1.160	5,410,000	0.213	4,870,000	0.212
11/04/2025	0.174	20,914.690	119,560,000	2,860,000	1.430	48,580,000	0.142	46,730,000	0.141
10/04/2025	0.146	20,681.780	151,830,000	4,710,000	2.360	59,840,000	0.158	48,770,000	0.156
09/04/2025	0.113	20,264.490	3,013,120,000	15,780,000	7.890	1,460,780,000	0.082	1,474,920,000	0.082
08/04/2025	0.091	20,127.680	166,020,000	1,640,000	0.820	80,880,000	0.097	78,500,000	0.097
07/04/2025	0.066	19,828.300	5,020,000	4,020,000	2.010	500,000	0.110	4,520,000	0.098
03/04/2025	0.365	22,849.810	0	0	0.000
02/04/2025	0.405	23,202.530	0	0	0.000
01/04/2025	0.405	23,206.840	0	0	0.000
31/03/2025	0.405	23,119.580	0	0	0.000
28/03/2025	0.430	23,426.600	0	0	0.000
27/03/2025	0.440	23,578.800	0	0	0.000
26/03/2025	0.435	23,483.320	0	0	0.000
25/03/2025	0.435	23,344.250	0	0	0.000
24/03/2025	0.470	23,905.560	0	0	0.000
21/03/2025	0.465	23,689.720	0	0	0.000
20/03/2025	0.530	24,219.950	0	0	0.000
19/03/2025	0.550	24,771.140	0	0	0.000
18/03/2025	0.550	24,740.570	0	0	0.000
17/03/2025	0.490	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.