67423 CI#HSI RC2806C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67423 CI#HSI RC2806C (R BULL)

Nominal

0.240 +0.007 (+3.004%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.233	21,417.400	850,000	50,000	0.030	410,000	0.232	390,000	0.228
11/04/2025	0.196	20,914.690	1,200,000	70,000	0.040	600,000	0.173	600,000	0.166
10/04/2025	0.168	20,681.780	70,000	70,000	0.040	30,000	0.177	40,000	0.188
09/04/2025	0.138	20,264.490	7,670,000	60,000	0.030	3,920,000	0.102	3,750,000	0.099
08/04/2025	0.118	20,127.680	18,280,000	230,000	0.120	9,040,000	0.129	9,240,000	0.129
07/04/2025	0.093	19,828.300	5,030,000	30,000	0.020	2,500,000	0.128	2,530,000	0.128
03/04/2025	0.390	22,849.810	0	0	0.000
02/04/2025	0.425	23,202.530	0	0	0.000
01/04/2025	0.425	23,206.840	0	0	0.000
31/03/2025	0.430	23,119.580	0	0	0.000
28/03/2025	0.455	23,426.600	0	0	0.000
27/03/2025	0.460	23,578.800	0	0	0.000
26/03/2025	0.455	23,483.320	0	0	0.000
25/03/2025	0.455	23,344.250	0	0	0.000
24/03/2025	0.490	23,905.560	0	0	0.000
21/03/2025	0.490	23,689.720	0	0	0.000
20/03/2025	0.550	24,219.950	0	0	0.000
19/03/2025	0.580	24,771.140	0	0	0.000
18/03/2025	0.570	24,740.570	0	0	0.000
17/03/2025	0.510	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.