67434 JP#HSI RC27118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67434 JP#HSI RC27118 (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.255	21,417.400	100,000	330,000	0.165	100,000	0.247
11/04/2025	0.214	20,914.690	2,480,000	430,000	0.215	1,270,000	0.187	1,210,000	0.179
10/04/2025	0.185	20,681.780	8,220,000	490,000	0.245	3,860,000	0.206	3,360,000	0.191
09/04/2025	0.150	20,264.490	14,710,000	990,000	0.495	7,910,000	0.070	3,610,000	0.094
08/04/2025	0.124	20,127.680	12,080,000	5,290,000	2.645	6,240,000	0.146	5,840,000	0.130
07/04/2025	0.094	19,828.300	6,890,000	5,690,000	2.845	600,000	0.108	6,290,000	0.143
03/04/2025	0.375	22,849.810	0	0	0.000
02/04/2025	0.410	23,202.530	0	0	0.000
01/04/2025	0.410	23,206.840	0	0	0.000
31/03/2025	0.410	23,119.580	0	0	0.000
28/03/2025	0.430	23,426.600	0	0	0.000
27/03/2025	0.450	23,578.800	0	0	0.000
26/03/2025	0.435	23,483.320	0	0	0.000
25/03/2025	0.430	23,344.250	0	0	0.000
24/03/2025	0.475	23,905.560	0	0	0.000
21/03/2025	0.460	23,689.720	0	0	0.000
20/03/2025	0.520	24,219.950	0	0	0.000
19/03/2025	0.560	24,771.140	0	0	0.000
18/03/2025	0.560	24,740.570	0	0	0.000
17/03/2025	0.500	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.