67439 JP#HSI RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67439 JP#HSI RC2711B (R BULL)

Nominal

0.230 +0.004 (+1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.226	21,417.400	1,310,000	1,850,000	0.925	880,000	0.221	330,000	0.225
11/04/2025	0.184	20,914.690	46,070,000	2,400,000	1.200	16,140,000	0.171	11,130,000	0.165
10/04/2025	0.155	20,681.780	67,730,000	7,410,000	3.705	17,630,000	0.175	17,990,000	0.170
09/04/2025	0.122	20,264.490	137,770,000	7,050,000	3.525	42,180,000	0.083	47,930,000	0.080
08/04/2025	0.095	20,127.680	13,560,000	1,300,000	0.650	7,330,000	0.096	6,090,000	0.085
07/04/2025	0.064	19,828.300	4,110,000	2,540,000	1.270	850,000	0.080	3,110,000	0.096
03/04/2025	0.345	22,849.810	0	280,000	0.140
02/04/2025	0.375	23,202.530	0	280,000	0.140
01/04/2025	0.375	23,206.840	0	280,000	0.140
31/03/2025	0.375	23,119.580	0	280,000	0.140
28/03/2025	0.400	23,426.600	0	280,000	0.140
27/03/2025	0.415	23,578.800	0	280,000	0.140
26/03/2025	0.405	23,483.320	0	280,000	0.140
25/03/2025	0.400	23,344.250	0	280,000	0.140
24/03/2025	0.445	23,905.560	0	280,000	0.140
21/03/2025	0.430	23,689.720	0	280,000	0.140
20/03/2025	0.485	24,219.950	0	280,000	0.140
19/03/2025	0.530	24,771.140	0	280,000	0.140
18/03/2025	0.530	24,740.570	0	280,000	0.140
17/03/2025	0.470	24,145.570	0	280,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.