67473 HS#HSI RP2802V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67473 HS#HSI RP2802V (R BEAR)

Nominal

0.092 +0.026 (+39.394%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.066	26,394.260	2,800,000	320,000	0.160	2,660,000	0.073	100,000	0.071
15/04/2026	0.110	25,947.320	1,360,000	2,880,000	1.440	90,000	0.090	1,040,000	0.108
14/04/2026	0.118	25,872.320	140,000	1,930,000	0.970			120,000	0.121
13/04/2026	0.142	25,660.850	50,000	1,810,000	0.910	40,000	0.144
10/04/2026	0.119	25,893.540	30,000	1,850,000	0.930	10,000	0.112	10,000	0.111
09/04/2026	0.134	25,752.400	920,000	1,850,000	0.930	10,000	0.139	910,000	0.124
08/04/2026	0.115	25,893.020	930,000	950,000	0.480			930,000	0.116
02/04/2026	0.199	25,116.530	0	20,000	0.010
01/04/2026	0.181	25,294.030	0	20,000	0.010
31/03/2026	0.226	24,788.140	0	20,000	0.010
30/03/2026	0.226	24,750.790	0	20,000	0.010
27/03/2026	0.206	24,951.880	0	20,000	0.010
26/03/2026	0.217	24,856.430	0	20,000	0.010
25/03/2026	0.175	25,335.950	0	20,000	0.010
24/03/2026	0.195	25,063.710	20,000	20,000	0.010	10,000	0.212	10,000	0.225
23/03/2026	0.260	24,382.470	0	20,000	0.010
20/03/2026	0.174	25,277.320	0	20,000	0.010
19/03/2026	0.156	25,500.580	0	20,000	0.010
18/03/2026	0.097	26,025.420	40,000	20,000	0.010			20,000	0.111
17/03/2026	0.112	25,868.540	190,000	0	0.000	100,000	0.101	60,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.