Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67475 CT#PINANRC2610B (R BULL)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.067 | 43.800 | 30,000 | ||||||
| 11/04/2025 | 0.058 | 42.650 | 55,000 | 2,940,000 | 3.270 | 25,000 | 0.059 | 30,000 | 0.058 |
| 10/04/2025 | 0.051 | 41.900 | 395,000 | 2,935,000 | 3.260 | 295,000 | 0.053 | 50,000 | 0.051 |
| 09/04/2025 | 0.047 | 41.300 | 860,000 | 3,180,000 | 3.530 | 360,000 | 0.035 | ||
| 08/04/2025 | 0.044 | 41.100 | 2,320,000 | 2,820,000 | 3.130 | 705,000 | 0.042 | 810,000 | 0.047 |
| 07/04/2025 | 0.042 | 40.800 | 910,000 | 2,715,000 | 3.020 | 910,000 | 0.045 | ||
| 03/04/2025 | 0.098 | 46.900 | 0 | 1,805,000 | 2.010 | ||||
| 02/04/2025 | 0.102 | 47.650 | 80,000 | 1,805,000 | 2.010 | 80,000 | 0.102 | ||
| 01/04/2025 | 0.096 | 46.900 | 110,000 | 1,885,000 | 2.090 | 60,000 | 0.098 | 50,000 | 0.099 |
| 31/03/2025 | 0.093 | 46.300 | 0 | 1,895,000 | 2.110 | ||||
| 28/03/2025 | 0.098 | 46.950 | 85,000 | 1,895,000 | 2.110 | 55,000 | 0.101 | ||
| 27/03/2025 | 0.100 | 47.200 | 30,000 | 1,950,000 | 2.170 | ||||
| 26/03/2025 | 0.099 | 47.150 | 1,020,000 | 1,950,000 | 2.170 | 920,000 | 0.099 | 100,000 | 0.099 |
| 25/03/2025 | 0.099 | 47.050 | 1,245,000 | 2,770,000 | 3.080 | 215,000 | 0.099 | 1,000,000 | 0.106 |
| 24/03/2025 | 0.111 | 48.300 | 235,000 | 1,985,000 | 2.210 | 210,000 | 0.108 | ||
| 21/03/2025 | 0.107 | 47.750 | 460,000 | 1,775,000 | 1.970 | 450,000 | 0.116 | ||
| 20/03/2025 | 0.123 | 49.300 | 5,540,000 | 1,325,000 | 1.470 | 2,480,000 | 0.126 | 3,030,000 | 0.134 |
| 19/03/2025 | 0.145 | 51.900 | 3,240,000 | 775,000 | 0.860 | 2,105,000 | 0.143 | 1,125,000 | 0.140 |
| 18/03/2025 | 0.137 | 50.900 | 1,460,000 | 1,755,000 | 1.950 | 365,000 | 0.136 | 1,005,000 | 0.136 |
| 17/03/2025 | 0.129 | 50.050 | 500,000 | 1,115,000 | 1.240 | 120,000 | 0.131 | 380,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |