Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67479 CT#MTUANRC2511A (R BULL)
Nominal 
0.051 -0.016 (-23.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.067 | 161.800 | 25,630,000 | 12,885,000 | 14.320 | 15,655,000 | 0.072 | 6,980,000 | 0.069 |
| 10/02/2025 | 0.067 | 162.700 | 15,675,000 | 21,560,000 | 23.960 | 9,845,000 | 0.057 | 3,165,000 | 0.064 |
| 07/02/2025 | 0.048 | 154.100 | 3,595,000 | 28,240,000 | 31.380 | 100,000 | 0.050 | 830,000 | 0.036 |
| 06/02/2025 | 0.040 | 150.100 | 13,540,000 | 27,510,000 | 30.570 | 11,710,000 | 0.040 | ||
| 05/02/2025 | 0.044 | 150.900 | 8,770,000 | 15,800,000 | 17.560 | 1,760,000 | 0.041 | 5,280,000 | 0.046 |
| 04/02/2025 | 0.044 | 150.800 | 17,385,000 | 12,280,000 | 13.640 | 6,365,000 | 0.035 | 6,125,000 | 0.042 |
| 03/02/2025 | 0.024 | 142.300 | 2,515,000 | 12,520,000 | 13.910 | 160,000 | 0.023 | 1,735,000 | 0.024 |
| 28/01/2025 | 0.037 | 148.200 | 36,805,000 | 10,945,000 | 12.160 | 16,620,000 | 0.035 | 15,975,000 | 0.040 |
| 27/01/2025 | 0.038 | 149.700 | 4,355,000 | 11,590,000 | 12.880 | 3,235,000 | 0.040 | ||
| 24/01/2025 | 0.038 | 150.000 | 8,505,000 | 8,355,000 | 9.280 | 1,110,000 | 0.042 | 5,215,000 | 0.045 |
| 23/01/2025 | 0.041 | 151.100 | 2,745,000 | 4,250,000 | 4.720 | 2,645,000 | 0.043 | 100,000 | 0.047 |
| 22/01/2025 | 0.042 | 152.500 | 1,035,000 | 6,795,000 | 7.550 | 780,000 | 0.042 | 200,000 | 0.049 |
| 21/01/2025 | 0.056 | 158.500 | 10,285,000 | 7,375,000 | 8.190 | 1,785,000 | 0.056 | 7,290,000 | 0.057 |
| 20/01/2025 | 0.050 | 155.500 | 30,760,000 | 1,870,000 | 2.080 | 13,520,000 | 0.052 | 14,415,000 | 0.050 |
| 17/01/2025 | 0.035 | 147.800 | 5,895,000 | 975,000 | 1.080 | 2,360,000 | 0.033 | 3,335,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |