67484 CT#HSI RC2509T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67484 CT#HSI RC2509T (R BULL)

Nominal

0.239 +0.003 (+1.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.236	21,417.400	630,000	50,000	0.030	320,000	0.231
11/04/2025	0.193	20,914.690	40,000	370,000	0.250	30,000	0.158	10,000	0.145
10/04/2025	0.163	20,681.780	830,000	390,000	0.260	230,000	0.169	400,000	0.189
09/04/2025	0.127	20,264.490	32,030,000	220,000	0.150	14,150,000	0.072	14,260,000	0.069
08/04/2025	0.096	20,127.680	115,170,000	110,000	0.070	56,190,000	0.072	56,260,000	0.072
07/04/2025	0.067	19,828.300	230,000	40,000	0.030	100,000	0.073	130,000	0.093
03/04/2025	0.405	22,849.810	0	10,000	0.010
02/04/2025	0.405	23,202.530	0	10,000	0.010
01/04/2025	0.405	23,206.840	0	10,000	0.010
31/03/2025	0.405	23,119.580	0	10,000	0.010
28/03/2025	0.430	23,426.600	0	10,000	0.010
27/03/2025	0.435	23,578.800	0	10,000	0.010
26/03/2025	0.430	23,483.320	0	10,000	0.010
25/03/2025	0.430	23,344.250	0	10,000	0.010
24/03/2025	0.470	23,905.560	0	10,000	0.010
21/03/2025	0.460	23,689.720	0	10,000	0.010
20/03/2025	0.520	24,219.950	0	10,000	0.010
19/03/2025	0.550	24,771.140	0	10,000	0.010
18/03/2025	0.540	24,740.570	0	10,000	0.010
17/03/2025	0.495	24,145.570	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.