Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67493 CT#TENCTRC2507E (R BULL)
Nominal 
0.178 +0.008 (+4.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.170 | 454.000 | 9,550,000 | 65,000 | 0.080 | 5,495,000 | 0.173 | 3,730,000 | 0.173 |
| 11/04/2025 | 0.152 | 443.400 | 15,470,000 | 1,830,000 | 2.290 | 7,360,000 | 0.147 | 7,790,000 | 0.152 |
| 10/04/2025 | 0.155 | 444.800 | 22,770,000 | 1,400,000 | 1.750 | 10,170,000 | 0.161 | 11,570,000 | 0.160 |
| 09/04/2025 | 0.150 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.144 | 440.400 | 70,000 | 0 | 0.000 | 70,000 | 0.138 | ||
| 07/04/2025 | 0.128 | 435.400 | 0 | 70,000 | 0.090 | ||||
| 03/04/2025 | 0.265 | 497.800 | 0 | 70,000 | 0.090 | ||||
| 02/04/2025 | 0.270 | 504.000 | 0 | 70,000 | 0.090 | ||||
| 01/04/2025 | 0.270 | 504.000 | 0 | 70,000 | 0.090 | ||||
| 31/03/2025 | 0.270 | 497.000 | 0 | 70,000 | 0.090 | ||||
| 28/03/2025 | 0.280 | 509.500 | 0 | 70,000 | 0.090 | ||||
| 27/03/2025 | 0.280 | 509.000 | 0 | 70,000 | 0.090 | ||||
| 26/03/2025 | 0.280 | 506.500 | 0 | 70,000 | 0.090 | ||||
| 25/03/2025 | 0.275 | 502.000 | 0 | 70,000 | 0.090 | ||||
| 24/03/2025 | 0.290 | 513.000 | 0 | 70,000 | 0.090 | ||||
| 21/03/2025 | 0.290 | 511.500 | 130,000 | 70,000 | 0.090 | 130,000 | 0.310 | ||
| 20/03/2025 | 0.305 | 519.500 | 870,000 | 200,000 | 0.250 | 370,000 | 0.315 | 495,000 | 0.314 |
| 19/03/2025 | 0.350 | 540.000 | 640,000 | 75,000 | 0.090 | 640,000 | 0.349 | ||
| 18/03/2025 | 0.340 | 541.000 | 20,000 | 715,000 | 0.890 | 20,000 | 0.335 | ||
| 17/03/2025 | 0.315 | 524.500 | 0 | 735,000 | 0.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |