67529 JP#ALIBARC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67529 JP#ALIBARC2507I (R BULL)

Nominal

0.480 -0.060 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.540	130.000	0	5,850,000	9.750
01/04/2025	0.540	129.800	60,000	5,850,000	9.750
31/03/2025	0.540	128.000	0	5,850,000	9.750
28/03/2025	0.540	131.000	0	5,850,000	9.750
27/03/2025	0.540	130.100	0	5,850,000	9.750
26/03/2025	0.540	129.500	1,640,000	5,850,000	9.750
25/03/2025	0.510	127.700	280,000	5,850,000	9.750	250,000	0.530
24/03/2025	0.560	132.800	0	6,100,000	10.167
21/03/2025	0.560	130.700	0	6,100,000	10.167
20/03/2025	0.610	135.500	0	6,100,000	10.167
19/03/2025	0.660	141.100	0	6,100,000	10.167
18/03/2025	0.670	143.400	90,000	6,100,000	10.167
17/03/2025	0.590	135.500	0	6,100,000	10.167
14/03/2025	0.590	135.800	0	6,100,000	10.167
13/03/2025	0.570	131.500	0	6,100,000	10.167
12/03/2025	0.580	134.800	0	6,100,000	10.167
11/03/2025	0.570	133.600	60,000	6,100,000	10.167
10/03/2025	0.600	134.500	10,000	6,100,000	10.167
07/03/2025	0.650	140.000	190,000	6,100,000	10.167
06/03/2025	0.650	140.800	200,000	6,100,000	10.167	100,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.