67534 UB#ALIBARC2507N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67534 UB#ALIBARC2507N (R BULL)

Nominal

0.490 -0.050 (-9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.540	130.000	0	70,000	0.120
01/04/2025	0.540	129.800	0	70,000	0.120
31/03/2025	0.540	128.000	0	70,000	0.120
28/03/2025	0.550	131.000	0	70,000	0.120
27/03/2025	0.550	130.100	0	70,000	0.120
26/03/2025	0.540	129.500	0	70,000	0.120
25/03/2025	0.530	127.700	0	70,000	0.120
24/03/2025	0.580	132.800	0	70,000	0.120
21/03/2025	0.560	130.700	0	70,000	0.120
20/03/2025	0.610	135.500	0	70,000	0.120
19/03/2025	0.670	141.100	0	70,000	0.120
18/03/2025	0.670	143.400	100,000	70,000	0.120	100,000	0.670
17/03/2025	0.600	135.500	0	170,000	0.280
14/03/2025	0.600	135.800	0	170,000	0.280
13/03/2025	0.570	131.500	0	170,000	0.280
12/03/2025	0.600	134.800	0	170,000	0.280
11/03/2025	0.600	133.600	0	170,000	0.280
10/03/2025	0.600	134.500	0	170,000	0.280
07/03/2025	0.650	140.000	0	170,000	0.280
06/03/2025	0.650	140.800	0	170,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.