67538 HS#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67538 HS#PINANRC2510F (R BULL)

Nominal

0.175 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.175	43.800	0	5,000	0.010
11/04/2025	0.164	42.650	0	5,000	0.010
10/04/2025	0.156	41.900	0	5,000	0.010
09/04/2025	0.154	41.300	5,000	5,000	0.010			5,000	0.154
08/04/2025	0.149	41.100	0	0	0.000
07/04/2025	0.147	40.800	0	0	0.000
03/04/2025	0.210	46.900	0	0	0.000
02/04/2025	0.214	47.650	0	0	0.000
01/04/2025	0.207	46.900	20,000	0	0.000	20,000	0.207
31/03/2025	0.204	46.300	0	20,000	0.030
28/03/2025	0.210	46.950	0	20,000	0.030
27/03/2025	0.212	47.200	0	20,000	0.030
26/03/2025	0.212	47.150	0	20,000	0.030
25/03/2025	0.212	47.050	0	20,000	0.030
24/03/2025	0.221	48.300	0	20,000	0.030
21/03/2025	0.218	47.750	0	20,000	0.030
20/03/2025	0.235	49.300	0	20,000	0.030
19/03/2025	0.250	51.900	0	20,000	0.030
18/03/2025	0.248	50.900	0	20,000	0.030
17/03/2025	0.240	50.050	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.