67557 MS#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67557 MS#HSI RC2708Q (R BULL)

Nominal

0.213 -0.013 (-5.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.226	26,111.840	130,000	250,000	0.126	130,000	0.219
28/04/2026	0.208	25,679.780	80,000	380,000	0.191			80,000	0.208
27/04/2026	0.223	25,925.650	300,000	300,000	0.151	300,000	0.222
24/04/2026	0.223	25,978.070	0	600,000	0.302
23/04/2026	0.222	25,915.200	200,000	600,000	0.302			200,000	0.223
22/04/2026	0.233	26,163.240	300,000	400,000	0.201			300,000	0.233
21/04/2026	0.248	26,487.480	0	100,000	0.050
20/04/2026	0.243	26,361.070	1,090,000	100,000	0.050	590,000	0.243	500,000	0.240
17/04/2026	0.233	26,160.330	0	190,000	0.095
16/04/2026	0.244	26,394.260	130,000	190,000	0.095	130,000	0.240
15/04/2026	0.224	25,947.320	100,000	320,000	0.161			100,000	0.224
14/04/2026	0.222	25,872.320	60,000	220,000	0.111	60,000	0.224
13/04/2026	0.210	25,660.850	0	280,000	0.141
10/04/2026	0.220	25,893.540	130,000	280,000	0.141	130,000	0.228
09/04/2026	0.211	25,752.400	100,000	410,000	0.206			100,000	0.211
08/04/2026	0.221	25,893.020	480,000	310,000	0.156	480,000	0.218
02/04/2026	0.180	25,116.530	300,000	790,000	0.397			300,000	0.180
01/04/2026	0.191	25,294.030	470,000	490,000	0.246	170,000	0.191	300,000	0.191
31/03/2026	0.165	24,788.140	190,000	360,000	0.181			190,000	0.165
30/03/2026	0.164	24,750.790	160,000	170,000	0.085	90,000	0.164	70,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.